24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 339 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $33.73万 | $1,140.00万 | -1.27% |
| 200 |
MEGAMegaETH
|
$0.04313 | $0.0449 | $0.04287 | $69.86万 | $4,924.13万 | -2.51% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 481 |
MANTAManta Network
|
$0.05878 | $0.06038 | $0.05828 | $16.80万 | $2,854.51万 | -1.98% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.97万 | $534.55万 | 0.87% |
相关站点
共 40 个
Gram _BTC行情
LayerZero _币种排行
Mitosis _数字货币市值
Internet _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
SKHYB _比特币
XRP _以太坊ETH价格
CRCLB _加密货币行情
Morpho _币种排行
INTCB _数字货币市值
Official _比特币行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Solana _比特币行情
LayerZero _比特币
Filecoin _加密货币行情
Zcash _比特币
Filecoin _加密货币行情
Dash _比特币
牛来 _比特币行情
BIO Protocol _加密货币行情
Gitcoin _比特币
Solv Protocol _比特币
USD1 _加密货币行情
Ondo _数字货币市值
Ondo _加密货币行情
牛来 _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币
United Stables _比特币行情
USD1 _币种排行
USD1 _BTC行情
Bitcoin Cash _数字货币市值
USD1 _BTC行情
INTCB _比特币行情
TQQQB _数字货币市值