24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.35 | $48.29万 | — | 0.15% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 105 |
NIGHTMidnight
|
$0.04063 | $0.04303 | $0.04049 | $182.10万 | $7.13亿 | -2.40% |
| 377 |
ENSOEnso
|
$0.536 | $0.566 | $0.529 | $30.13万 | $1,140.00万 | -4.63% |
| 84 |
MEGAMegaETH
|
$0.04346 | $0.04593 | $0.03945 | $270.58万 | $4,924.13万 | -0.87% |
| 444 |
OGOG Fan Token
|
$2.254 | $2.35 | $2.24 | $23.00万 | $954.29万 | -4.09% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 526 |
ANIMEAnimecoin
|
$0.002678 | $0.002792 | $0.00266 | $14.84万 | $1,518.00万 | -3.81% |
| 404 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.46万 | $1,724.66万 | -5.54% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.65万 | $8,085.44万 | -3.27% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05791 | $0.06011 | $0.05772 | $23.07万 | $2,854.51万 | -3.45% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 336 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.69% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.50万 | $534.55万 | 0.29% |
相关站点
共 40 个
NVDAB _加密货币行情
First Digital _比特币
Ethereum _以太坊ETH价格
NFPrompt _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _BTC行情
MUB _币种排行
NFPrompt _以太坊ETH价格
TQQQB _比特币
Plasma _比特币
Polkadot _BTC行情
XRP _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
LayerZero _比特币行情
NFPrompt _比特币
United Stables _以太坊ETH价格
United Stables _比特币行情
Hashflow _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
QQQB _数字货币市值
CRCLB _以太坊ETH价格
Cardano _比特币行情
NVDAB _比特币
Bubblemaps _BTC行情
MARSCOIN _比特币行情
Hedera _数字货币市值
Initia _加密货币行情
MUB _比特币
Origin _比特币
Internet _币种排行
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _BTC行情
BEAMX _以太坊ETH价格