24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $256.29万 | — | -6.39% |
| 500 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.48% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.24万 | — | -0.27% |
| 106 |
NIGHTMidnight
|
$0.03944 | $0.04083 | $0.03721 | $215.27万 | $6.60亿 | -2.43% |
| 392 |
ENSOEnso
|
$0.438 | $0.459 | $0.423 | $36.32万 | $902.76万 | -4.37% |
| 93 |
MEGAMegaETH
|
$0.05127 | $0.05267 | $0.04801 | $252.19万 | $5,665.80万 | 0.04% |
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $30.88万 | $879.99万 | -1.18% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.21万 | $1,349.14万 | -2.95% |
| 503 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0279 | $22.52万 | $467.53万 | -5.25% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.23万 | $7,331.01万 | -2.89% |
| 691 |
PYPLBPYPLB
|
$59.77 | $59.77 | $58.85 | $8,339.10 | — | 1.20% |
| 469 |
MANTAManta Network
|
$0.05025 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.90% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 227 |
AUDIOAudius
|
$0.0115 | $0.01241 | $0.0113 | $71.51万 | $1,699.71万 | -1.96% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.11万 | $552.29万 | -3.28% |
相关站点
共 40 个
LayerZero _BTC行情
Sui _BTC行情
波场 _加密货币行情
USDC _BTC行情
BMNRB _加密货币行情
恒星币 _BTC行情
Near Protocol _BTC行情
StraitsX USD _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
Zama _以太坊ETH价格
Official _加密货币行情
瑞波币 _比特币
Aster _比特币
Aptos _比特币行情
Internet _BTC行情
Gains Network _数字货币市值
Quant _数字货币市值
艾达币 _数字货币市值
Chainlink _数字货币市值
DRAMB _数字货币市值
Ondo _加密货币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
Aave _数字货币市值
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
QQQB _BTC行情
LayerZero _比特币行情
MarsCoin _加密货币行情
Ondo _BTC行情
大零币 _以太坊ETH价格
Official _BTC行情
DRAMB _比特币
ONEchain _币种排行
NFPrompt _加密货币行情
Celestia _比特币行情
Aptos _以太坊ETH价格
BitTensor _币种排行