24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BMNRBBMNRB
|
$18.8 | $19.02 | $18.78 | $12.77万 | — | -0.21% |
| 237 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $49.14万 | $2,393.73万 | -3.01% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $89.39 | $3,120.02 | — | 0.41% |
| 104 |
NIGHTMidnight
|
$0.03986 | $0.04103 | $0.0385 | $134.59万 | $6.64亿 | 2.94% |
| 443 |
ENSOEnso
|
$0.465 | $0.494 | $0.465 | $17.29万 | $964.84万 | -5.30% |
| 78 |
MEGAMegaETH
|
$0.0497 | $0.05143 | $0.04739 | $199.17万 | $5,678.84万 | 3.22% |
| 441 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.15 | $17.48万 | $904.80万 | -2.58% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
ANIMEAnimecoin
|
$0.002458 | $0.002548 | $0.002457 | $12.05万 | $1,379.55万 | -3.23% |
| 411 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0307 | $20.52万 | $1,843.08万 | -3.74% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 120 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 179 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $28.54万 | $7,635.91万 | -0.95% |
| 689 |
PYPLBPYPLB
|
$58.94 | $59.28 | $58.90 | $4,834.70 | — | -0.57% |
| 534 |
MANTAManta Network
|
$0.05303 | $0.05487 | $0.05292 | $10.82万 | $2,599.92万 | -3.04% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 263 |
AUDIOAudius
|
$0.01145 | $0.01208 | $0.01136 | $41.81万 | $1,717.41万 | -4.34% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0371 | $28.12万 | $579.36万 | -1.07% |
相关站点
共 40 个
Celestia _比特币行情
Quant _币种排行
Ondo _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
Ether.fi _比特币
Pyth Network _加密货币行情
StraitsX USD _比特币
币安币 _数字货币市值
Polkadot _数字货币市值
Caldera _加密货币行情
Injective _比特币
Curve DAO _比特币行情
Uniswap _币种排行
Plasma _加密货币行情
Hamster Kombat _BTC行情
Huma Finance _比特币行情
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
Gram _比特币
Raydium _币种排行
Thena _比特币行情
Polymath _数字货币市值
Pump.fun _数字货币市值
CyberConnect _比特币行情
Arbitrum _数字货币市值
MegaETH _币种排行
Act I : The _比特币
United Stables _加密货币行情
QQQB _币种排行
BitTensor _BTC行情
StraitsX USD _数字货币市值
牛来 _以太坊ETH价格
Quant _数字货币市值
Polkadot _加密货币行情
币安币 _币种排行
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格