24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1985
24H 成交量$33.82万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $42.39万 | — | 0.78% |
| 588 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00454 | $9.51万 | $2,603.03万 | -3.81% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 103 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04091 | $196.78万 | $7.13亿 | -1.89% |
| 325 |
ENSOEnso
|
$0.531 | $0.567 | $0.531 | $36.83万 | $1,140.00万 | -3.10% |
| 114 |
MEGAMegaETH
|
$0.04028 | $0.04467 | $0.03945 | $162.46万 | $4,924.13万 | -9.46% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.02万 | $954.29万 | -4.65% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 496 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $16.98万 | $1,518.00万 | -4.30% |
| 376 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.65万 | $1,724.66万 | -5.83% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.63万 | $8,085.44万 | -2.10% |
| 692 |
PYPLBPYPLB
|
$57.24 | $57.28 | $56.92 | $7,629.26 | — | 0.23% |
| 459 |
MANTAManta Network
|
$0.05784 | $0.06011 | $0.05773 | $19.55万 | $2,854.51万 | -3.76% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 351 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $33.63万 | $1,942.56万 | -1.56% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $18.17万 | $534.55万 | -0.86% |
相关站点
共 40 个
MUB _加密货币行情
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
Avalanche _加密货币行情
Haedal _加密货币行情
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Ripple USD _BTC行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Sei _数字货币市值
Bitcoin _以太坊ETH价格
Pendle _比特币
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
BIO Protocol _币种排行
XRP _比特币
CRCLB _数字货币市值
Ripple USD _币种排行
1000CAT _数字货币市值
Hashflow _币种排行
SuperVerse _数字货币市值
United Stables _以太坊ETH价格
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Mitosis _BTC行情
USD1 _比特币行情
Sophon _以太坊ETH价格
Artificial _数字货币市值
BIO Protocol _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
USDC _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
BNB _BTC行情
ZAMA _BTC行情
BNB _加密货币行情