24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2464
24H 成交量$1,104.04万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 569 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $166.93万 | $7.13亿 | 2.13% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.38万 | $1,140.00万 | 0.00% |
| 194 |
MEGAMegaETH
|
$0.04313 | $0.04492 | $0.04287 | $71.96万 | $4,924.13万 | -1.98% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.53万 | $1,518.00万 | -2.20% |
| 267 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.96万 | $1,724.66万 | -1.68% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 510 |
MANTAManta Network
|
$0.05857 | $0.06038 | $0.05828 | $13.29万 | $2,854.51万 | -2.02% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.28万 | $534.55万 | 1.17% |
相关站点
共 40 个
Pump.fun _比特币行情
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _比特币行情
CRCLB _比特币
Gram _加密货币行情
Arbitrum _BTC行情
COTI _数字货币市值
Stellar _币种排行
Sophon _加密货币行情
SOXLB _BTC行情
牛来 _加密货币行情
Pepe _加密货币行情
SuperVerse _以太坊ETH价格
Solv Protocol _比特币
Starknet _比特币行情
Hedera _比特币行情
Starknet _比特币
Solana _数字货币市值
Amp _BTC行情
Stellar _数字货币市值
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _比特币
Gitcoin _加密货币行情
Hemi _加密货币行情
XRP _以太坊ETH价格
United Stables _BTC行情
TRON _比特币
Cardano _币种排行
Holo _BTC行情
SOXLB _BTC行情
Bubblemaps _比特币行情
BIO Protocol _数字货币市值
COTI _以太坊ETH价格
Dash _BTC行情
SNDKB _比特币行情