24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.29 | $23.61万 | — | 2.16% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 102 |
NIGHTMidnight
|
$0.04196 | $0.04303 | $0.04042 | $175.36万 | $7.13亿 | 3.32% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.03万 | $1,140.00万 | 0.73% |
| 195 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $71.22万 | $4,924.13万 | -1.88% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.85% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 499 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.33% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.09万 | $1,724.66万 | -1.12% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,067.23 | — | 0.02% |
| 487 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.72万 | $2,854.51万 | -1.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0341 | $11.50万 | $534.55万 | 1.46% |
相关站点
共 40 个
Aptos _比特币
牛来 _比特币行情
Hedera _加密货币行情
LayerZero _比特币
ZAMA _数字货币市值
Uniswap _比特币
Reserve Rights _加密货币行情
Stellar _以太坊ETH价格
THORChain _币种排行
Stacks _加密货币行情
INTCB _加密货币行情
SKHYB _比特币
Bubblemaps _数字货币市值
Morpho _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
Caldera _比特币行情
Morpho _比特币行情
BEAMX _比特币
SOXLB _比特币
Worldcoin _数字货币市值
BitTensor _币种排行
Gravity _比特币行情
Morpho _币种排行
Aerodrome _比特币行情
Origin _数字货币市值
Celo _加密货币行情
TRON _币种排行
USDC _数字货币市值
牛来 _币种排行
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
CRCLB _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _币种排行
Solana _比特币
Prometeus _BTC行情
GOOGLB _比特币行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情