24H 最高$0.0371
24H 最低$0.035
今日开盘$0.0367
24H 成交量$29.72万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.19% |
| 497 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.86万 | $2,291.78万 | -0.72% |
| 678 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.24万 | — | 0.16% |
| 106 |
NIGHTMidnight
|
$0.03956 | $0.04083 | $0.03721 | $213.94万 | $6.60亿 | -1.67% |
| 389 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $36.82万 | $902.76万 | -3.52% |
| 95 |
MEGAMegaETH
|
$0.05071 | $0.05267 | $0.04801 | $250.79万 | $5,665.80万 | 0.28% |
| 429 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.52万 | $879.99万 | -1.18% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.16万 | $1,349.14万 | -2.87% |
| 500 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.58万 | $467.53万 | -4.61% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.30万 | $7,331.01万 | -3.10% |
| 693 |
PYPLBPYPLB
|
$59.75 | $59.75 | $58.85 | $7,869.90 | — | 1.05% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.83万 | $2,455.24万 | -3.53% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -1.88% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.39万 | $552.29万 | -3.54% |
相关站点
共 40 个
Aerodrome _数字货币市值
Pepe _比特币
USDC _币种排行
First Digital _BTC行情
Gains Network _比特币行情
RWUSD _加密货币行情
Pudgy Penguins _币种排行
SOXSB _数字货币市值
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _数字货币市值
Filecoin _加密货币行情
Avalanche _加密货币行情
Hedera _加密货币行情
Official _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _比特币
比特币 _以太坊ETH价格
TQQQB _比特币行情
Aster _币种排行
BEAMX _数字货币市值
TONToken _BTC行情
Official _比特币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
Injective _加密货币行情
MegaETH _比特币行情
Shiba Inu _比特币行情
Hyperliquid _数字货币市值
Ondo _币种排行
TONToken _币种排行
Wrapped _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Caldera _币种排行
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Artificial _币种排行