24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.61万 | — | 0.94% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -0.63% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04262 | $0.04013 | $160.00万 | $6.96亿 | 4.68% |
| 239 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $56.52万 | $1,137.88万 | -0.54% |
| 218 |
MEGAMegaETH
|
$0.04413 | $0.04527 | $0.04312 | $64.16万 | $5,002.68万 | -1.63% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,545.70万 | -2.83% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.34万 | $1,710.56万 | -5.82% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 507 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.40% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -1.43% |
相关站点
共 40 个
Zcash _BTC行情
BUSD _比特币
Nillion _币种排行
Celestia _加密货币行情
Worldcoin _比特币行情
Zcash _加密货币行情
NVDAB _比特币
Lisk _以太坊ETH价格
Lisk _比特币行情
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Prometeus _BTC行情
Reserve Rights _加密货币行情
Aptos _加密货币行情
NFPrompt _BTC行情
SNDKB _比特币
Injective _BTC行情
Bitcoin Cash _BTC行情
Aave _比特币行情
Bitcoin Cash _BTC行情
Filecoin _加密货币行情
Solv Protocol _币种排行
TONToken _币种排行
Stacks _比特币行情
OFFICIAL TRUMP _币种排行
TRON _数字货币市值
Aster _比特币行情
TRON _以太坊ETH价格
LayerZero _加密货币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
Aster _加密货币行情
Avalanche _比特币
Hashflow _加密货币行情
United Stables _加密货币行情
Near Protocol _数字货币市值