24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2835
24H 成交量$16.22万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.28 | $20.75万 | — | 1.38% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.0046 | $9.27万 | $2,603.03万 | -1.29% |
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 100 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $176.83万 | $7.13亿 | 2.71% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.33万 | $1,140.00万 | -0.36% |
| 191 |
MEGAMegaETH
|
$0.0433 | $0.04492 | $0.04287 | $72.13万 | $4,924.13万 | -2.13% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 489 |
ANIMEAnimecoin
|
$0.002681 | $0.002805 | $0.002681 | $15.21万 | $1,518.00万 | -3.77% |
| 276 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $42.69万 | $1,724.66万 | -3.61% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.05853 | $0.06038 | $0.05828 | $13.82万 | $2,854.51万 | -2.12% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
相关站点
共 40 个
SuperVerse _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Sui _BTC行情
Tether Gold _加密货币行情
DODO _币种排行
Chainlink _比特币
PAX Gold _数字货币市值
Aster _比特币
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
United Stables _以太坊ETH价格
Initia _数字货币市值
Morpho _币种排行
Bitcoin _数字货币市值
Ethereum _币种排行
Power Ledger _数字货币市值
NVDAB _比特币
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _币种排行
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Plume _数字货币市值
INTWB _以太坊ETH价格
ZAMA _比特币行情
Cosmos _以太坊ETH价格
Sui _币种排行
Litecoin _加密货币行情
Plume _BTC行情
Hashflow _加密货币行情
DODO _加密货币行情
MARSCOIN _加密货币行情
Official _BTC行情
Aave _以太坊ETH价格
Stacks _比特币
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _BTC行情
Morpho _比特币行情