24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $55.58万 | — | 1.27% |
| 611 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 110 |
NIGHTMidnight
|
$0.0407 | $0.04303 | $0.0404 | $185.77万 | $7.13亿 | -2.49% |
| 395 |
ENSOEnso
|
$0.54 | $0.559 | $0.529 | $29.60万 | $1,140.00万 | -3.23% |
| 77 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $333.51万 | $4,924.13万 | 1.60% |
| 437 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.24 | $24.80万 | $954.29万 | -3.07% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 520 |
ANIMEAnimecoin
|
$0.002678 | $0.002762 | $0.00266 | $16.34万 | $1,518.00万 | -3.04% |
| 417 |
TREETree Capital
|
$0.0343 | $0.0358 | $0.0338 | $27.06万 | $1,724.66万 | -4.19% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 687 |
PYPLBPYPLB
|
$57.95 | $58.32 | $56.92 | $1.93万 | — | 1.49% |
| 418 |
MANTAManta Network
|
$0.0584 | $0.05969 | $0.05772 | $27.02万 | $2,854.51万 | -2.16% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 366 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $33.59万 | $1,942.56万 | -0.75% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.54万 | $534.55万 | 1.15% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sei _比特币行情
Starknet _加密货币行情
RedStone _以太坊ETH价格
Bitcoin _比特币行情
BNCB _比特币行情
Haedal _以太坊ETH价格
Quant _比特币
Solana _比特币
Bitcoin _BTC行情
Aave _币种排行
SKHYB _BTC行情
Gitcoin _加密货币行情
MUB _比特币
Ripple USD _比特币行情
United Stables _数字货币市值
Sophon _币种排行
Cardano _比特币
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Polkadot _比特币行情
THORChain _BTC行情
PAX Gold _数字货币市值
Injective _比特币
BNB _以太坊ETH价格
Holo _币种排行
QQQB _比特币
Holo _以太坊ETH价格
TSLAB _数字货币市值
Vanar Chain _加密货币行情
Plasma _数字货币市值
Caldera _以太坊ETH价格
XRP _比特币
Stellar _比特币行情
Litecoin _加密货币行情
Cardano _比特币行情
Ethereum _比特币
Mitosis _加密货币行情
Pendle _数字货币市值
Vanar Chain _数字货币市值