24H 最高$206.23
24H 最低$190.66
今日开盘$198.44
24H 成交量$107.62万
流通市值—
24H 涨跌额($0.61)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $47.28万 | — | 1.32% |
| 595 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.77% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 103 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04065 | $183.96万 | $7.13亿 | -1.89% |
| 333 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.98万 | $1,140.00万 | -2.19% |
| 85 |
MEGAMegaETH
|
$0.04471 | $0.04593 | $0.03945 | $259.79万 | $4,924.13万 | 3.38% |
| 436 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $23.07万 | $954.29万 | -3.45% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 514 |
ANIMEAnimecoin
|
$0.002682 | $0.002792 | $0.00266 | $15.69万 | $1,518.00万 | -3.49% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $28.01万 | $1,724.66万 | -4.74% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 471 |
MANTAManta Network
|
$0.05829 | $0.06011 | $0.05772 | $19.88万 | $2,854.51万 | -2.08% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 334 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $34.97万 | $1,942.56万 | -2.62% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 1.16% |
相关站点
共 40 个
RWUSD _比特币行情
XRP _BTC行情
Gravity _比特币
Hedera _BTC行情
SOXLB _数字货币市值
Caldera _比特币行情
Solv Protocol _以太坊ETH价格
TQQQB _加密货币行情
BNB _数字货币市值
Initia _加密货币行情
MUB _加密货币行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Official _以太坊ETH价格
RWUSD _数字货币市值
Pepe _比特币行情
Huma Finance _BTC行情
Litecoin _比特币
Holo _币种排行
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _比特币
Hedera _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
Ethena USDe _比特币行情
Prometeus _加密货币行情
Origin _BTC行情
Uniswap _加密货币行情
SKHYB _比特币行情
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _比特币
Litecoin _币种排行
EUR _比特币
Solana _数字货币市值
Zcash _比特币行情
牛来 _比特币