24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2745
24H 成交量$22.87万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $46.13万 | — | 1.32% |
| 595 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -2.98% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 103 |
NIGHTMidnight
|
$0.041 | $0.04303 | $0.04065 | $183.22万 | $7.13亿 | -1.82% |
| 337 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.81万 | $1,140.00万 | -2.19% |
| 85 |
MEGAMegaETH
|
$0.04481 | $0.04593 | $0.03945 | $259.70万 | $4,924.13万 | 3.44% |
| 431 |
OGOG Fan Token
|
$2.267 | $2.35 | $2.24 | $23.53万 | $954.29万 | -3.66% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.67万 | $1,518.00万 | -3.42% |
| 397 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $28.01万 | $1,724.66万 | -4.74% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 283 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $44.35万 | $8,085.44万 | -1.71% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 469 |
MANTAManta Network
|
$0.05831 | $0.06011 | $0.05772 | $19.81万 | $2,854.51万 | -2.00% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
相关站点
共 40 个
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _比特币
Aerodrome _加密货币行情
Pendle _加密货币行情
United Stables _BTC行情
MSTRB _数字货币市值
Solv Protocol _比特币
MegaETH _以太坊ETH价格
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
BEAMX _比特币行情
Injective _BTC行情
Lisk _加密货币行情
RWUSD _BTC行情
Ondo _比特币行情
Gravity _加密货币行情
Aptos _加密货币行情
SKHYB _数字货币市值
Arbitrum _加密货币行情
Aptos _币种排行
Ethena USDe _数字货币市值
NFPrompt _比特币行情
GOOGLB _币种排行
Gitcoin _比特币行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Gram _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _BTC行情
Injective _数字货币市值
Dogecoin _币种排行
Aptos _币种排行
Avalanche _币种排行
Ethereum _币种排行
Hyperliquid _以太坊ETH价格