24H 最高$62.37
24H 最低$62.06
今日开盘$62.28
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.05)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.35 | $42.41万 | — | 0.88% |
| 588 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.37万 | $2,603.03万 | -4.23% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.62% |
| 104 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.04088 | $196.99万 | $7.13亿 | -2.18% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.531 | $36.73万 | $1,140.00万 | -3.10% |
| 113 |
MEGAMegaETH
|
$0.04036 | $0.04467 | $0.03945 | $163.47万 | $4,924.13万 | -9.02% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.08万 | $954.29万 | -4.65% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 498 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.76万 | $1,518.00万 | -4.31% |
| 378 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.40万 | $1,724.66万 | -6.09% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.22万 | $8,085.44万 | -2.39% |
| 692 |
PYPLBPYPLB
|
$57.16 | $57.28 | $56.92 | $7,736.20 | — | 0.09% |
| 460 |
MANTAManta Network
|
$0.05772 | $0.06011 | $0.05772 | $19.65万 | $2,854.51万 | -3.69% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 347 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.88万 | $1,942.56万 | -2.45% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.35万 | $534.55万 | -1.14% |
相关站点
共 40 个
USDC _币种排行
TQQQB _BTC行情
Pump.fun _比特币
Ethena USDe _比特币
INTCB _比特币行情
Vanar Chain _比特币
Stacks _加密货币行情
Bitcoin _以太坊ETH价格
Quant _加密货币行情
Celestia _币种排行
Caldera _加密货币行情
RedStone _比特币行情
COTI _比特币行情
Polkadot _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Stacks _BTC行情
DRAMB _币种排行
United Stables _BTC行情
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _比特币
BEAMX _币种排行
Gravity _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pendle _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Sei _数字货币市值
Uniswap _比特币行情
Celestia _数字货币市值
United Stables _BTC行情
THORChain _比特币行情
Worldcoin _加密货币行情
Bitcoin Cash _比特币行情
COTI _以太坊ETH价格
First Digital _BTC行情