24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.0723
24H 成交量$10.68万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 588 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.60% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 325 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $36.63万 | $1,140.00万 | -3.28% |
| 96 |
MEGAMegaETH
|
$0.04505 | $0.04567 | $0.03945 | $231.99万 | $4,924.13万 | 1.67% |
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.23万 | $954.29万 | -4.33% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 383 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.86万 | $1,724.66万 | -6.08% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $48.27万 | $8,085.44万 | -2.19% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 459 |
MANTAManta Network
|
$0.05788 | $0.06011 | $0.05772 | $19.84万 | $2,854.51万 | -3.45% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 345 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $34.10万 | $1,942.56万 | -2.16% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $534.55万 | -0.86% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Gram _数字货币市值
BEAMX _加密货币行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Quant _数字货币市值
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _BTC行情
RedStone _比特币行情
Ripple USD _比特币行情
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Sophon _比特币行情
Ethena USDe _比特币
DRAMB _币种排行
Ripple USD _加密货币行情
PancakeSwap _比特币
Gravity _比特币行情
Origin _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币
Artificial _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _比特币
SNDKB _比特币行情
Gitcoin _比特币行情
First Digital _币种排行
United Stables _以太坊ETH价格
Lisk _比特币
Pepe _币种排行
TRON _BTC行情