24H 最高$0.105
24H 最低$0.1004
今日开盘$0.1044
24H 成交量$92.53万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $6.96万 | — | 0.11% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,822.10 | — | -0.28% |
| 97 |
NIGHTMidnight
|
$0.04016 | $0.04103 | $0.03901 | $145.27万 | $6.63亿 | 2.90% |
| 394 |
ENSOEnso
|
$0.465 | $0.486 | $0.458 | $21.41万 | $947.35万 | -3.73% |
| 72 |
MEGAMegaETH
|
$0.05014 | $0.05143 | $0.0474 | $210.54万 | $5,598.39万 | 4.83% |
| 456 |
OGOG Fan Token
|
$2.143 | $2.24 | $2.13 | $15.55万 | $883.99万 | -3.21% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.50万 | $1,357.07万 | -3.27% |
| 403 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.63万 | $1,839.47万 | -3.14% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.28 | $29.53万 | $7,471.19万 | 0.65% |
| 693 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,658.98 | — | -0.12% |
| 529 |
MANTAManta Network
|
$0.05278 | $0.05437 | $0.05254 | $10.68万 | $2,539.57万 | -2.17% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 317 |
AUDIOAudius
|
$0.0116 | $0.01196 | $0.01133 | $31.04万 | $1,689.13万 | -0.43% |
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.23万 | $568.83万 | -2.63% |
相关站点
共 40 个
Official _比特币
Tether Gold _比特币
Pepe _以太坊ETH价格
币安币 _币种排行
USDC _数字货币市值
Solana _加密货币行情
Official _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
Gram _加密货币行情
Wrapped _以太坊ETH价格
Vanar Chain _BTC行情
Polkadot _数字货币市值
莱特币 _数字货币市值
Hamster Kombat _币种排行
USDC _BTC行情
Meteora _以太坊ETH价格
Celo _币种排行
Huma Finance _币种排行
EUR _BTC行情
Gram _以太坊ETH价格
Celestia _比特币
DODO _币种排行
Pudgy Penguins _比特币行情
TONToken _币种排行
Hedera _比特币
Pudgy Penguins _币种排行
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
MegaETH _加密货币行情
Sui _数字货币市值
Ondo _币种排行
Aster _BTC行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
Mitosis _比特币行情
Hamster Kombat _币种排行
StraitsX USD _币种排行
Sui _比特币
Polygon _比特币行情