24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1205
24H 成交量$102.59万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $434.44万 | — | -1.38% |
| 508 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.62万 | $2,357.20万 | 1.20% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.58亿 | 0.38% |
| 420 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 108 |
MEGAMegaETH
|
$0.0505 | $0.05267 | $0.04801 | $265.81万 | $5,719.85万 | 1.32% |
| 482 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.01 | $27.69万 | $873.58万 | 0.67% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,347.28万 | -0.91% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.15万 | $1,761.20万 | 2.04% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $7,338.88万 | -0.11% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 441 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04812 | $32.36万 | $2,467.54万 | 0.77% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,716.32万 | 2.09% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
相关站点
共 40 个
KORUB _币种排行
Test _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COINB _比特币
PancakeSwap _加密货币行情
达世币 _数字货币市值
USD1 _比特币行情
ONEchain _数字货币市值
Aptos _比特币行情
SNXXB _比特币
USDC _币种排行
艾达币 _币种排行
瑞波币 _BTC行情
Pump.fun _数字货币市值
BMNRB _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _比特币
Ether.fi _数字货币市值
DRAMB _比特币
Official _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _数字货币市值
Official _比特币行情
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
Aster _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _币种排行
RWUSD _BTC行情
Test _币种排行
莱特币 _以太坊ETH价格
USDC _BTC行情
Ondo _加密货币行情
ONEchain _币种排行
Filecoin _以太坊ETH价格
Arbitrum _BTC行情