24H 最高$0.0449
24H 最低$0.0423
今日开盘$0.0448
24H 成交量$30.70万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.35 | $48.58万 | — | -0.20% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 106 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.04049 | $180.84万 | $7.13亿 | -2.85% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 443 |
OGOG Fan Token
|
$2.253 | $2.35 | $2.24 | $23.10万 | $954.29万 | -4.21% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $40.87万 | $8,085.44万 | -3.18% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,496.91 | — | 0.30% |
| 442 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $23.23万 | $2,854.51万 | -3.73% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.55万 | $534.55万 | -0.29% |
相关站点
共 40 个
MegaETH _加密货币行情
1000CAT _加密货币行情
Hedera _币种排行
BIO Protocol _比特币行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
Filecoin _加密货币行情
Uniswap _币种排行
Caldera _币种排行
RedStone _加密货币行情
Quant _比特币行情
Solv Protocol _数字货币市值
MARSCOIN _币种排行
Tether Gold _加密货币行情
Sui _比特币
Pepe _数字货币市值
PancakeSwap _比特币
Bitcoin _数字货币市值
XRP _以太坊ETH价格
CRWVB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _BTC行情
Ondo _加密货币行情
INTCB _币种排行
SOXLB _数字货币市值
ZAMA _比特币行情
Aster _以太坊ETH价格
First Digital _BTC行情
TONToken _以太坊ETH价格
Origin _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _加密货币行情
United Stables _币种排行
Ondo _数字货币市值
Hyperliquid _比特币行情
Chainlink _币种排行
Chainlink _比特币
Pepe _比特币行情