24H 最高$1.56
24H 最低$1.49
今日开盘$1.524
24H 成交量$33.64万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.25 | $20.13万 | — | 0.74% |
| 564 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.45万 | $2,603.03万 | -1.07% |
| 682 |
ZMBZMB
|
$95.61 | $95.87 | $95.25 | $6,072.23 | — | -0.14% |
| 97 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $176.62万 | $7.13亿 | 2.25% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.97万 | $1,140.00万 | 0.36% |
| 190 |
MEGAMegaETH
|
$0.04362 | $0.04492 | $0.04287 | $72.59万 | $4,924.13万 | -0.75% |
| 444 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.17万 | $954.29万 | -3.36% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 486 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.49% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.56万 | $1,724.66万 | -3.05% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $73.78万 | $8,085.44万 | -1.88% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.06% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 309 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | -1.36% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.62万 | $534.55万 | 1.47% |
相关站点
共 40 个
BIO Protocol _币种排行
Bitcoin _数字货币市值
Morpho _比特币
BNB _数字货币市值
CoW Protocol _BTC行情
Official _比特币行情
Celo _数字货币市值
Celestia _币种排行
Plume _比特币
Aptos _比特币
Cardano _数字货币市值
Origin _以太坊ETH价格
Prometeus _数字货币市值
Initia _加密货币行情
BNB _加密货币行情
INTWB _BTC行情
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _比特币
THORChain _加密货币行情
Prometeus _数字货币市值
USD1 _以太坊ETH价格
Uniswap _币种排行
EUR _币种排行
BEAMX _比特币
Pump.fun _BTC行情
Solana _加密货币行情
XRP _比特币行情
Starknet _币种排行
XRP _BTC行情
MARSCOIN _BTC行情
Dash _比特币行情
Filecoin _比特币行情
Plume _币种排行
Mitosis _币种排行
Pepe _BTC行情
GOOGLB _数字货币市值
Plume _比特币行情
牛来 _以太坊ETH价格