24H 最高$0.0488
24H 最低$0.0433
今日开盘$0.0468
24H 成交量$138.19万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.35万 | — | 0.73% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00454 | $9.49万 | $2,603.03万 | -3.39% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 103 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $196.69万 | $7.13亿 | -1.56% |
| 326 |
ENSOEnso
|
$0.532 | $0.567 | $0.532 | $36.82万 | $1,140.00万 | -2.74% |
| 117 |
MEGAMegaETH
|
$0.03991 | $0.04467 | $0.03945 | $160.65万 | $4,924.13万 | -10.07% |
| 417 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.91% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 495 |
ANIMEAnimecoin
|
$0.00267 | $0.002797 | $0.00266 | $17.09万 | $1,518.00万 | -4.20% |
| 377 |
TREETree Capital
|
$0.0339 | $0.0363 | $0.0338 | $29.69万 | $1,724.66万 | -5.83% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $50.01万 | $8,085.44万 | -2.29% |
| 692 |
PYPLBPYPLB
|
$57.19 | $57.28 | $56.92 | $7,600.04 | — | 0.14% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.06011 | $0.05773 | $19.50万 | $2,854.51万 | -3.78% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 352 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $33.45万 | $1,942.56万 | -1.64% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $18.20万 | $534.55万 | -0.86% |
相关站点
共 40 个
ZAMA _数字货币市值
Aave _比特币
Ripple USD _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _比特币行情
Polkadot _币种排行
SKHYB _币种排行
Origin _比特币行情
Caldera _BTC行情
Ethena _加密货币行情
INTCB _比特币
BIO Protocol _以太坊ETH价格
Dash _数字货币市值
Celestia _以太坊ETH价格
SNDKB _BTC行情
TRON _币种排行
Hedera _币种排行
牛来 _币种排行
USDC _BTC行情
COTI _加密货币行情
XRP _数字货币市值
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Initia _比特币
Litecoin _以太坊ETH价格
Polkadot _比特币行情
QQQB _加密货币行情
XRP _币种排行
COTI _比特币
TQQQB _BTC行情
XRP _加密货币行情
RWUSD _币种排行
Dogecoin _数字货币市值
TONToken _比特币
Gravity _以太坊ETH价格
NVDAB _币种排行
1000CAT _BTC行情
Solv Protocol _BTC行情