24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BMNRBBMNRB
|
$20.8 | $20.97 | $20.35 | $26.73万 | — | 1.66% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.64万 | $2,603.03万 | -0.64% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 103 |
NIGHTMidnight
|
$0.04159 | $0.04303 | $0.0411 | $186.44万 | $7.13亿 | 1.07% |
| 339 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $33.73万 | $1,140.00万 | -1.27% |
| 200 |
MEGAMegaETH
|
$0.04313 | $0.0449 | $0.04287 | $69.86万 | $4,924.13万 | -2.51% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 477 |
ANIMEAnimecoin
|
$0.0027 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.23% |
| 287 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.77万 | $1,724.66万 | -2.78% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 481 |
MANTAManta Network
|
$0.05878 | $0.06038 | $0.05828 | $16.80万 | $2,854.51万 | -1.98% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.97万 | $534.55万 | 0.87% |
相关站点
共 40 个
SOXLB _BTC行情
Cosmos _比特币行情
Celo _币种排行
SOXLB _比特币
MUB _比特币行情
Ethena _币种排行
Plasma _以太坊ETH价格
COTI _数字货币市值
Tether Gold _BTC行情
Ondo _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
Official _比特币行情
ZAMA _比特币
Official _加密货币行情
MARSCOIN _比特币
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
Stacks _比特币
Caldera _BTC行情
COTI _数字货币市值
Cosmos _BTC行情
INTCB _以太坊ETH价格
Injective _数字货币市值
Hemi _加密货币行情
Avalanche _BTC行情
Aerodrome _加密货币行情
Dogecoin _比特币行情
XRP _加密货币行情
CRCLB _加密货币行情
Ethereum _比特币行情
Dogecoin _比特币行情
BEAMX _比特币
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Power Ledger _以太坊ETH价格
XRP _比特币
Aptos _比特币