24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.33 | $56.38万 | — | 1.17% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.43万 | $2,603.03万 | -2.97% |
| 688 |
ZMBZMB
|
$94.46 | $96.33 | $94.24 | $1.79万 | — | -1.06% |
| 111 |
NIGHTMidnight
|
$0.04049 | $0.04303 | $0.0404 | $182.88万 | $7.13亿 | -4.17% |
| 391 |
ENSOEnso
|
$0.54 | $0.558 | $0.529 | $30.06万 | $1,140.00万 | -3.23% |
| 77 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $338.31万 | $4,924.13万 | 1.44% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 521 |
ANIMEAnimecoin
|
$0.002679 | $0.002761 | $0.00266 | $16.33万 | $1,518.00万 | -2.90% |
| 423 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $26.86万 | $1,724.66万 | -4.20% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.40万 | $8,085.44万 | -2.50% |
| 686 |
PYPLBPYPLB
|
$58.47 | $58.47 | $56.92 | $1.96万 | — | 2.31% |
| 418 |
MANTAManta Network
|
$0.0582 | $0.05961 | $0.05772 | $27.05万 | $2,854.51万 | -2.37% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 366 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $33.61万 | $1,942.56万 | -0.45% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.15% |
相关站点
共 40 个
LayerZero _比特币
Sei _数字货币市值
Origin _比特币行情
RedStone _BTC行情
NVDAB _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _比特币
Arbitrum _BTC行情
Arbitrum _数字货币市值
Hedera _比特币行情
KORUB _BTC行情
NVDAB _比特币行情
Quant _加密货币行情
Tether Gold _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
BNCB _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _币种排行
Filecoin _数字货币市值
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _BTC行情
LayerZero _数字货币市值
Pump.fun _BTC行情
Bitcoin _币种排行
DRAMB _比特币
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Lisk _币种排行
MARSCOIN _BTC行情
MegaETH _比特币行情
SNDKB _币种排行
LayerZero _币种排行
Huma Finance _加密货币行情
Haedal _BTC行情
Hashflow _加密货币行情
Dogecoin _BTC行情
CRCLB _BTC行情
LITEB _数字货币市值