24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.23万 | — | 1.48% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.70万 | $2,626.86万 | -1.87% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 118 |
NIGHTMidnight
|
$0.04172 | $0.04206 | $0.03975 | $141.51万 | $6.96亿 | 4.35% |
| 216 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.87万 | $1,137.88万 | 1.83% |
| 226 |
MEGAMegaETH
|
$0.04371 | $0.04527 | $0.04312 | $63.09万 | $5,002.68万 | -0.77% |
| 507 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.13万 | $974.98万 | -1.63% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 458 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -1.70% |
| 180 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.81万 | $1,710.56万 | -4.79% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.24万 | $8,022.87万 | 0.70% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 515 |
MANTAManta Network
|
$0.05979 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.18% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
相关站点
共 40 个
Caldera _比特币行情
Amp _比特币
INTWB _比特币行情
INTWB _比特币行情
Aave _比特币
Quant _比特币行情
RWUSD _比特币
TRON _比特币
Eigenlayer _BTC行情
Caldera _数字货币市值
PAX Gold _币种排行
Hashflow _比特币
SuperVerse _数字货币市值
Renzo _比特币行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Renzo _比特币行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
Hyperlane _比特币
Aptos _加密货币行情
Dogecoin _比特币行情
Celestia _加密货币行情
Arbitrum _加密货币行情
RedStone _比特币行情
Vanar Chain _币种排行
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
Aster _比特币
INTCB _币种排行
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Cardano _BTC行情
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
牛来 _币种排行