24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.0521
24H 成交量$11.10万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMNRBBMNRB
|
$18.5 | $19.45 | $17.70 | $226.99万 | — | 3.99% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $15.98万 | $2,357.20万 | 3.16% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.58亿 | 7.70% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.39万 | $919.61万 | -0.46% |
| 93 |
MEGAMegaETH
|
$0.05128 | $0.0522 | $0.04849 | $272.62万 | $5,719.85万 | 0.49% |
| 551 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.50万 | $873.58万 | 1.06% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.63% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.67万 | $1,761.20万 | -1.03% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.24万 | $7,338.88万 | -0.11% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 452 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.05025 | $25.31万 | $2,467.54万 | 0.69% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 559 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01148 | $13.89万 | $1,716.32万 | 2.52% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0349 | $12.28万 | $554.44万 | -1.13% |
相关站点
共 40 个
Artificial _加密货币行情
Aster _币种排行
Ripple USD _加密货币行情
Injective _数字货币市值
Act I : The _币种排行
PAX Gold _加密货币行情
Official _BTC行情
Plasma _BTC行情
RWUSD _比特币
MegaETH _加密货币行情
Prometeus _数字货币市值
Official _数字货币市值
Quant _以太坊ETH价格
BEAMX _比特币行情
以太经典 _比特币
Ethena _币种排行
THORChain _比特币
币安币 _比特币
Particle _BTC行情
以太经典 _比特币
SNXXB _加密货币行情
Sign _加密货币行情
瑞波币 _币种排行
BENQI _比特币行情
Holo _加密货币行情
Quant _比特币
大零币 _BTC行情
Artificial _BTC行情
牛来 _BTC行情
Worldcoin _比特币行情
First Digital _BTC行情
Pump.fun _数字货币市值
Injective _比特币
Pump.fun _比特币
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _比特币
Initia _数字货币市值
USDC _BTC行情
Near Protocol _BTC行情