24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.52万 | — | 0.73% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.39% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 104 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04086 | $190.31万 | $7.13亿 | -1.82% |
| 324 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $36.62万 | $1,140.00万 | -3.46% |
| 91 |
MEGAMegaETH
|
$0.04397 | $0.04593 | $0.03945 | $239.44万 | $4,924.13万 | -0.86% |
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.20万 | $954.29万 | -4.45% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 500 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.56万 | $1,518.00万 | -4.41% |
| 384 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.78万 | $1,724.66万 | -6.08% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $47.93万 | $8,085.44万 | -2.39% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 460 |
MANTAManta Network
|
$0.05789 | $0.06011 | $0.05772 | $19.71万 | $2,854.51万 | -3.50% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.24万 | $534.55万 | -1.14% |
相关站点
共 40 个
Avalanche _比特币
Origin _比特币
Celestia _数字货币市值
Huma Finance _加密货币行情
SOXLB _数字货币市值
Internet _以太坊ETH价格
QQQB _BTC行情
Internet _以太坊ETH价格
Hashflow _比特币行情
BitTensor _比特币行情
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
Gravity _币种排行
Gram _数字货币市值
Vanar Chain _加密货币行情
TRON _币种排行
Ethena USDe _加密货币行情
牛来 _BTC行情
Ethereum _数字货币市值
EUR _比特币行情
Stacks _比特币
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _比特币
Cardano _数字货币市值
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
MUB _比特币行情
Chainlink _加密货币行情
Bitcoin _比特币行情
Bitcoin _比特币行情
Huma Finance _比特币行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
Zcash _比特币行情
Hashflow _以太坊ETH价格
Solana _比特币
Origin _加密货币行情
THORChain _比特币行情