24H 最高$0.3688
24H 最低$0.3357
今日开盘$0.3663
24H 成交量$35.69万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.25 | $20.34万 | — | 1.19% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 97 |
NIGHTMidnight
|
$0.04192 | $0.04303 | $0.04042 | $176.59万 | $7.13亿 | 2.90% |
| 283 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $41.07万 | $1,140.00万 | 0.73% |
| 193 |
MEGAMegaETH
|
$0.04373 | $0.04492 | $0.04287 | $72.07万 | $4,924.13万 | -0.66% |
| 444 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.26万 | $954.29万 | -2.85% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 487 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $14.86万 | $1,518.00万 | -2.70% |
| 271 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.50万 | $1,724.66万 | -3.05% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,864.62 | — | -0.18% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.56万 | $2,854.51万 | -1.52% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 311 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -1.28% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 1.18% |
相关站点
共 40 个
BEAMX _比特币行情
Artificial _以太坊ETH价格
Dash _币种排行
DODO _数字货币市值
Official _加密货币行情
DODO _比特币行情
Morpho _数字货币市值
LayerZero _加密货币行情
Plume _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Hemi _加密货币行情
Midnight _加密货币行情
BIO Protocol _比特币
Bitcoin _加密货币行情
牛来 _比特币
Mitosis _币种排行
Mitosis _加密货币行情
Mitosis _比特币行情
XRP _加密货币行情
Starknet _比特币
INTWB _BTC行情
Quant _数字货币市值
SNDKB _数字货币市值
Hedera _比特币行情
RWUSD _比特币
MSTRB _加密货币行情
Uniswap _币种排行
Sui _数字货币市值
Uniswap _比特币行情
Celo _加密货币行情
EUR _以太坊ETH价格
Origin _数字货币市值
Chainlink _加密货币行情
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Gram _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
Gram _BTC行情