24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1363
24H 成交量$330.92万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BMNRBBMNRB
|
$20.54 | $20.97 | $20.35 | $51.26万 | — | 0.34% |
| 606 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00452 | $9.22万 | $2,603.03万 | -3.38% |
| 685 |
ZMBZMB
|
$96.24 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 106 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.0404 | $183.54万 | $7.13亿 | -1.54% |
| 393 |
ENSOEnso
|
$0.542 | $0.559 | $0.529 | $29.14万 | $1,140.00万 | -2.87% |
| 79 |
MEGAMegaETH
|
$0.04553 | $0.04593 | $0.03945 | $296.14万 | $4,924.13万 | 4.09% |
| 434 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.44万 | $954.29万 | -3.28% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 514 |
ANIMEAnimecoin
|
$0.002695 | $0.002784 | $0.00266 | $16.43万 | $1,518.00万 | -3.20% |
| 398 |
TREETree Capital
|
$0.0344 | $0.0361 | $0.0338 | $28.21万 | $1,724.66万 | -4.71% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.47万 | $8,085.44万 | -2.49% |
| 692 |
PYPLBPYPLB
|
$57.48 | $57.48 | $56.92 | $8,344.72 | — | 0.67% |
| 428 |
MANTAManta Network
|
$0.05846 | $0.05999 | $0.05772 | $25.38万 | $2,854.51万 | -2.49% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 333 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $36.16万 | $1,942.56万 | -2.31% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Mitosis _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _比特币
Internet _币种排行
BitTensor _BTC行情
BIO Protocol _以太坊ETH价格
Quant _比特币行情
Quant _数字货币市值
牛来 _加密货币行情
Filecoin _BTC行情
Holo _BTC行情
Hyperliquid _加密货币行情
Gitcoin _加密货币行情
SKHYB _加密货币行情
Aerodrome _BTC行情
Caldera _币种排行
Internet _比特币行情
MegaETH _币种排行
MegaETH _币种排行
Polkadot _加密货币行情
Solana _数字货币市值
Holo _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _BTC行情
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
THORChain _币种排行
BFUSD _加密货币行情
Starknet _比特币行情
Vanar Chain _加密货币行情
BEAMX _比特币行情
USD1 _币种排行
First Digital _比特币行情
Pump.fun _比特币行情