24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.33 | $56.54万 | — | 1.37% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.46万 | $2,603.03万 | -3.18% |
| 689 |
ZMBZMB
|
$94.21 | $96.33 | $94.19 | $1.81万 | — | -1.33% |
| 112 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.0404 | $170.97万 | $7.13亿 | -4.59% |
| 391 |
ENSOEnso
|
$0.541 | $0.558 | $0.529 | $30.17万 | $1,140.00万 | -2.87% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $339.23万 | $4,924.13万 | 1.83% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.82% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 520 |
ANIMEAnimecoin
|
$0.002682 | $0.002759 | $0.00266 | $16.36万 | $1,518.00万 | -2.79% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.00万 | $1,724.66万 | -3.92% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.24万 | $8,085.44万 | -2.70% |
| 686 |
PYPLBPYPLB
|
$58.61 | $58.61 | $56.92 | $2.00万 | — | 2.56% |
| 418 |
MANTAManta Network
|
$0.0583 | $0.05961 | $0.05772 | $27.12万 | $2,854.51万 | -2.20% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 362 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $34.10万 | $1,942.56万 | -0.53% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Caldera _比特币
Origin _数字货币市值
Official _加密货币行情
Mitosis _数字货币市值
Aster _数字货币市值
Ondo _以太坊ETH价格
MUB _BTC行情
EUR _加密货币行情
SNXXB _数字货币市值
Initia _数字货币市值
KORUB _BTC行情
Ondo _币种排行
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
MSTRB _币种排行
Origin _比特币
USDC _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _币种排行
BEAMX _币种排行
Aave _加密货币行情
TSLAB _BTC行情
USDC _比特币
Hedera _币种排行
Official _比特币
Aave _以太坊ETH价格
MegaETH _数字货币市值
Lisk _加密货币行情
SNDKB _BTC行情
Celestia _以太坊ETH价格
BNB _币种排行
Ethena _数字货币市值
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Zcash _加密货币行情
Sei _加密货币行情