24H 最高$1.60
24H 最低$1.56
今日开盘$1.574
24H 成交量$112.94万
流通市值$8.20亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.62万 | $2,603.03万 | -0.43% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 345 |
ENSOEnso
|
$0.545 | $0.567 | $0.544 | $32.87万 | $1,140.00万 | -1.27% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $69.44万 | $4,924.13万 | -2.03% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.17万 | $1,724.66万 | -2.50% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,239.07 | — | -0.04% |
| 480 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.68万 | $2,854.51万 | -1.57% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.13万 | $1,942.56万 | -0.30% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 1.16% |
相关站点
共 40 个
EUR _BTC行情
Sei _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Quant _BTC行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Tether Gold _币种排行
Nillion _币种排行
SOXLB _以太坊ETH价格
Celestia _数字货币市值
SuperVerse _比特币
GOOGLB _加密货币行情
Hashflow _加密货币行情
Artificial _币种排行
Solana _比特币行情
Filecoin _数字货币市值
Gravity _数字货币市值
Lisk _币种排行
Avalanche _比特币行情
Plasma _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
Near Protocol _数字货币市值
Aerodrome _币种排行
Sei _以太坊ETH价格
Hedera _BTC行情
Morpho _数字货币市值
BNB _以太坊ETH价格
THORChain _BTC行情
Holo _加密货币行情
MSTRB _BTC行情
Kite _以太坊ETH价格
Holo _比特币行情
Nillion _BTC行情
COTI _数字货币市值
Origin _数字货币市值
Sei _加密货币行情
Bubblemaps _比特币行情