24H 最高$0.03868
24H 最低$0.03733
今日开盘$0.03834
24H 成交量$45.54万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 446 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $15.61万 | $2,326.61万 | -1.41% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 337 |
ENSOEnso
|
$0.452 | $0.475 | $0.448 | $28.36万 | $947.35万 | -4.03% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
| 498 |
OGOG Fan Token
|
$2.105 | $2.20 | $2.10 | $11.67万 | $883.99万 | -3.66% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
| 398 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.67万 | $1,839.47万 | -0.65% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.06万 | $7,471.19万 | -1.70% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 331 |
AUDIOAudius
|
$0.01175 | $0.01189 | $0.01133 | $28.85万 | $1,689.13万 | 0.95% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0364 | $11.69万 | $568.83万 | -2.93% |
相关站点
共 40 个
狗币 _加密货币行情
United Stables _加密货币行情
COCOS _比特币行情
Worldcoin _BTC行情
Hedera _BTC行情
波场 _数字货币市值
TONToken _BTC行情
Injective _币种排行
RNDR _币种排行
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _比特币行情
比特现金 _以太坊ETH价格
KORUB _比特币
First Digital _比特币
Sui _BTC行情
Arbitrum _币种排行
狗币 _数字货币市值
Polygon _数字货币市值
JUST _数字货币市值
Shiba Inu _币种排行
JUST _BTC行情
Act I : The _BTC行情
波场 _比特币行情
JUST _比特币
以太坊 _加密货币行情
狗币 _比特币
Arbitrum _比特币行情
United Stables _加密货币行情
USDC _BTC行情
Raydium _数字货币市值
EUR _比特币行情
ONEchain _比特币
Solana _数字货币市值
OpenLedger _比特币行情
波场 _比特币行情
Reserve Rights _数字货币市值
Injective _数字货币市值
TONToken _BTC行情
达世币 _BTC行情