24H 最高$0.01622
24H 最低$0.01515
今日开盘$0.01582
24H 成交量$137.94万
流通市值$715.19万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMNRBBMNRB
|
$18.75 | $18.81 | $17.38 | $251.35万 | — | 2.18% |
| 616 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $10.41万 | $2,327.07万 | -1.16% |
| 690 |
ZMBZMB
|
$94.12 | $94.89 | $89.88 | $1.79万 | — | 1.76% |
| 84 |
NIGHTMidnight
|
$0.04508 | $0.04566 | $0.04081 | $347.79万 | $6.81亿 | 3.82% |
| 369 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.95万 | $890.70万 | 0.23% |
| 83 |
MEGAMegaETH
|
$0.04596 | $0.053 | $0.04572 | $355.18万 | $5,740.00万 | -12.62% |
| 429 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.06 | $26.31万 | $851.21万 | -0.80% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 558 |
ANIMEAnimecoin
|
$0.002373 | $0.002452 | $0.002344 | $14.78万 | $1,314.94万 | -3.22% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0301 | $0.0285 | $18.64万 | $1,620.85万 | 1.69% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
NMRNumeraire
|
$9.03 | $9.13 | $8.81 | $29.36万 | $7,093.14万 | -1.10% |
| 694 |
PYPLBPYPLB
|
$59 | $59.11 | $57.77 | $1.55万 | — | -0.19% |
| 416 |
MANTAManta Network
|
$0.04975 | $0.05187 | $0.04928 | $27.69万 | $2,417.08万 | -4.09% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 545 |
AUDIOAudius
|
$0.01179 | $0.012 | $0.01142 | $16.19万 | $1,701.46万 | -0.67% |
| 617 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0353 | $0.0339 | $10.35万 | $530.66万 | -2.83% |