24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.0467
24H 成交量$59.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $39.89万 | — | 1.32% |
| 589 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.17万 | $2,603.03万 | -2.35% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.44万 | — | 0.32% |
| 100 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $199.43万 | $7.13亿 | -1.04% |
| 330 |
ENSOEnso
|
$0.533 | $0.567 | $0.533 | $35.92万 | $1,140.00万 | -2.56% |
| 193 |
MEGAMegaETH
|
$0.04167 | $0.04467 | $0.04154 | $74.22万 | $4,924.13万 | -6.51% |
| 412 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.59万 | $954.29万 | -3.96% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 482 |
ANIMEAnimecoin
|
$0.002678 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.84% |
| 372 |
TREETree Capital
|
$0.0343 | $0.0363 | $0.0342 | $30.62万 | $1,724.66万 | -4.72% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.07万 | $8,085.44万 | -1.78% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,674.42 | — | -0.25% |
| 465 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05817 | $18.89万 | $2,854.51万 | -3.21% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 331 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $35.35万 | $1,942.56万 | -2.36% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.20万 | $534.55万 | -0.86% |
相关站点
共 40 个
BitTensor _比特币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币行情
Sui _比特币行情
Mitosis _数字货币市值
KORUB _数字货币市值
Aptos _比特币行情
Aptos _币种排行
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Zcash _BTC行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _加密货币行情
Quant _比特币
Celo _数字货币市值
United Stables _数字货币市值
Starknet _比特币
Dogecoin _BTC行情
Holo _比特币行情
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Sui _以太坊ETH价格
USDC _以太坊ETH价格
MUB _BTC行情
INTCB _比特币
BNB _比特币
SOXLB _数字货币市值
Ondo _比特币行情
Bubblemaps _BTC行情
Gitcoin _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
THORChain _币种排行
MARSCOIN _BTC行情