24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 548 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $10.46万 | $2,603.03万 | -0.86% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 284 |
ENSOEnso
|
$0.547 | $0.567 | $0.541 | $42.89万 | $1,140.00万 | -0.91% |
| 200 |
MEGAMegaETH
|
$0.04294 | $0.04492 | $0.04287 | $70.04万 | $4,924.13万 | -3.05% |
| 480 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.27 | $15.80万 | $954.29万 | -3.79% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 258 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.50万 | $1,724.66万 | -1.69% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
NMRNumeraire
|
$9.97 | $10.25 | $9.88 | $85.90万 | $8,085.44万 | -0.50% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 287 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01301 | $41.59万 | $1,942.56万 | -1.14% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
相关站点
共 40 个
CoW Protocol _比特币行情
Stacks _数字货币市值
INTCB _比特币行情
INTCB _BTC行情
Starknet _BTC行情
LayerZero _BTC行情
Plume _币种排行
Celestia _数字货币市值
BitTensor _比特币行情
First Digital _币种排行
Caldera _比特币行情
Avalanche _BTC行情
Near Protocol _数字货币市值
TRON _比特币
CRCLB _比特币行情
Tether Gold _BTC行情
MARSCOIN _币种排行
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _币种排行
USDC _比特币
Pepe _BTC行情
Pepe _以太坊ETH价格
USDC _币种排行
LayerZero _比特币
Filecoin _以太坊ETH价格
Celestia _加密货币行情
LayerZero _比特币
Worldcoin _比特币
Initia _加密货币行情
Aster _比特币行情
RWUSD _数字货币市值
XRP _比特币
Celo _币种排行
BNB _BTC行情
Quant _数字货币市值
MSTRB _数字货币市值
XRP _数字货币市值
Celestia _比特币
Gram _数字货币市值