24H 最高$0.00000474
24H 最低$0.00000465
今日开盘$0.00000468
24H 成交量$87.19万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BMNRBBMNRB
|
$20.9 | $20.94 | $20.35 | $25.06万 | — | 2.35% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.04万 | — | 0.47% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04101 | $184.77万 | $7.13亿 | 2.07% |
| 296 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $38.94万 | $1,140.00万 | 1.10% |
| 199 |
MEGAMegaETH
|
$0.04368 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.44% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.50万 | $1,518.00万 | -2.83% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.15万 | $1,724.66万 | -2.22% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.49万 | $8,085.44万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.09% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gravity _BTC行情
Stellar _比特币
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Initia _比特币行情
Plume _币种排行
Solv Protocol _币种排行
United Stables _加密货币行情
GOOGLB _比特币行情
RWUSD _比特币
Aerodrome _比特币行情
SKHYB _币种排行
Chainlink _数字货币市值
Solv Protocol _数字货币市值
Ondo _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
XRP _币种排行
Aster _数字货币市值
Bitcoin Cash _比特币
Chainlink _加密货币行情
Artificial _加密货币行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
THORChain _币种排行
Hyperliquid _BTC行情
Initia _数字货币市值
Gitcoin _比特币行情
Bitcoin Cash _BTC行情
Nillion _加密货币行情
United Stables _币种排行
Origin _数字货币市值
COTI _BTC行情
Morpho _数字货币市值
KORUB _BTC行情
SOXLB _加密货币行情
THORChain _比特币
USD1 _加密货币行情
BitTensor _比特币