24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $22.09万 | — | 2.22% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 103 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.65万 | $7.13亿 | 3.63% |
| 293 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.38万 | $1,140.00万 | 0.55% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.0449 | $0.04287 | $71.25万 | $4,924.13万 | -1.45% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 502 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $14.31万 | $1,518.00万 | -2.85% |
| 282 |
TREETree Capital
|
$0.0353 | $0.0364 | $0.0347 | $41.08万 | $1,724.66万 | -1.12% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $8,085.44万 | -2.07% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 488 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.02% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.57万 | $534.55万 | 1.46% |
相关站点
共 40 个
RWUSD _比特币
MUB _BTC行情
Kite _BTC行情
Stacks _比特币
SOXLB _数字货币市值
Aerodrome _数字货币市值
THORChain _数字货币市值
牛来 _比特币
Kite _加密货币行情
TQQQB _比特币
Sui _数字货币市值
Ondo _比特币行情
Hedera _BTC行情
ZAMA _数字货币市值
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
First Digital _以太坊ETH价格
Cosmos _币种排行
Stellar _币种排行
GOOGLB _币种排行
COTI _数字货币市值
Aster _数字货币市值
Solana _比特币行情
QQQB _比特币行情
Celestia _币种排行
TRON _币种排行
Solana _比特币行情
LayerZero _比特币行情
Ethereum _比特币
United Stables _BTC行情
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
Litecoin _加密货币行情
COTI _加密货币行情
BNB _数字货币市值
Worldcoin _BTC行情