24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1165.25
24H 成交量$1,065.48万
流通市值—
24H 涨跌额($15.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.30万 | — | 1.22% |
| 584 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.40万 | $2,603.03万 | -3.40% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 98 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.36万 | $7.13亿 | -1.25% |
| 331 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $35.74万 | $1,140.00万 | -2.73% |
| 207 |
MEGAMegaETH
|
$0.04245 | $0.04469 | $0.04232 | $68.38万 | $4,924.13万 | -4.99% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 487 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.002676 | $17.02万 | $1,518.00万 | -4.12% |
| 298 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.01万 | $1,724.66万 | -4.70% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,094.64 | — | -0.11% |
| 477 |
MANTAManta Network
|
$0.0582 | $0.06038 | $0.0582 | $17.85万 | $2,854.51万 | -3.24% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Hyperliquid _币种排行
Sei _比特币
Aster _加密货币行情
THORChain _币种排行
Aerodrome _BTC行情
Internet _币种排行
Pump.fun _加密货币行情
KORUB _比特币
Gram _比特币行情
TRON _比特币行情
Uniswap _以太坊ETH价格
Dash _BTC行情
PAX Gold _比特币行情
Aster _加密货币行情
Holo _比特币行情
First Digital _币种排行
CRCLB _比特币
INTCB _BTC行情
Sophon _比特币
MARSCOIN _比特币
Internet _BTC行情
COTI _BTC行情
MSTRB _加密货币行情
Sophon _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币
SuperVerse _数字货币市值
Prometeus _BTC行情
Nillion _比特币
Sei _比特币行情
TRON _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _比特币
SKHYB _币种排行
Celestia _数字货币市值
BEAMX _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格