24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BMNRBBMNRB
|
$20.76 | $20.83 | $20.29 | $22.78万 | — | 2.02% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.89万 | $2,603.03万 | -0.65% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 104 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $177.04万 | $7.13亿 | 2.57% |
| 290 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $39.80万 | $1,140.00万 | 1.10% |
| 189 |
MEGAMegaETH
|
$0.04356 | $0.04492 | $0.04287 | $73.62万 | $4,924.13万 | -2.27% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 493 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.96万 | $1,518.00万 | -2.77% |
| 279 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.59万 | $1,724.66万 | -2.78% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,963.99 | — | -0.04% |
| 494 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $14.91万 | $2,854.51万 | -1.98% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | 0.30% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0341 | $11.49万 | $534.55万 | 1.75% |
相关站点
共 40 个
Avalanche _加密货币行情
DODO _比特币行情
Zcash _数字货币市值
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
Gram _比特币
BIO Protocol _比特币行情
CRCLB _数字货币市值
Holo _比特币行情
Injective _比特币行情
Filecoin _数字货币市值
Prometeus _比特币
Plume _数字货币市值
CRCLB _BTC行情
TRON _数字货币市值
Initia _BTC行情
GOOGLB _BTC行情
Avalanche _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格
COTI _比特币
Starknet _BTC行情
First Digital _数字货币市值
ZAMA _比特币
PAX Gold _数字货币市值
Lisk _加密货币行情
Hashflow _比特币
BNB _BTC行情
Prometeus _数字货币市值
Cardano _BTC行情
Nillion _币种排行
Litecoin _比特币行情
Quant _以太坊ETH价格
INTWB _数字货币市值
Chainlink _数字货币市值
Hemi _加密货币行情
TRON _以太坊ETH价格
United Stables _数字货币市值
MUB _以太坊ETH价格