24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015942
24H 成交量$37.89万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 471 |
USTCTerra Classic USD
|
$0.00402 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.60% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 363 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.38万 | $902.76万 | -8.16% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $211.58万 | $5,665.80万 | -0.16% |
| 417 |
OGOG Fan Token
|
$2.045 | $2.16 | $2.01 | $30.36万 | $879.99万 | -4.13% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
| 469 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.86万 | $467.53万 | -6.84% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.79万 | $7,331.01万 | -5.14% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 212 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $72.92万 | $1,699.71万 | -1.55% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $552.29万 | -6.74% |
相关站点
共 40 个
Tether Gold _数字货币市值
EUR _比特币
COINB _比特币行情
艾达币 _BTC行情
USDC _加密货币行情
Holo _加密货币行情
TQQQB _比特币
Quant _数字货币市值
TQQQB _比特币行情
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
Quant _数字货币市值
Huma Finance _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
PAX Gold _比特币行情
Pepe _币种排行
Hashflow _加密货币行情
KORUB _加密货币行情
BitTensor _加密货币行情
Aptos _加密货币行情
牛来 _以太坊ETH价格
BitTensor _比特币
莱特币 _以太坊ETH价格
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
Wrapped _加密货币行情
Chainlink _数字货币市值
Celo _数字货币市值
Huma Finance _以太坊ETH价格
USDC _比特币
Shiba Inu _BTC行情
NFPrompt _以太坊ETH价格
EWYB _比特币行情
Plasma _比特币
RWUSD _BTC行情
Gains Network _比特币
Holo _币种排行
Hyperliquid _BTC行情