24H 最高$2.29
24H 最低$2.21
今日开盘$2.226
24H 成交量$9.98万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BMNRBBMNRB
|
$18.98 | $19.00 | $18.77 | $4.89万 | — | 0.26% |
| 503 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.58万 | $2,326.61万 | -3.26% |
| 689 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,921.46 | — | 0.01% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04103 | $0.03955 | $96.77万 | $6.63亿 | 1.10% |
| 312 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.57万 | $947.35万 | -3.64% |
| 78 |
MEGAMegaETH
|
$0.0502 | $0.05236 | $0.0474 | $190.14万 | $5,598.39万 | 4.28% |
| 490 |
OGOG Fan Token
|
$2.12 | $2.20 | $2.10 | $12.60万 | $883.99万 | -3.24% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
ANIMEAnimecoin
|
$0.002457 | $0.002503 | $0.002438 | $10.02万 | $1,357.07万 | -1.84% |
| 408 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.13万 | $1,839.47万 | -3.83% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $35.15万 | $7,471.19万 | -2.32% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,518.59 | — | 0.03% |
| 542 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.75万 | $2,539.57万 | -4.30% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 354 |
AUDIOAudius
|
$0.01163 | $0.01185 | $0.01133 | $26.20万 | $1,689.13万 | -0.09% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.64万 | $568.83万 | -3.48% |
相关站点
共 40 个
EUR _比特币
BFUSD _比特币行情
币安币 _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _比特币
Hashflow _比特币行情
Sui _以太坊ETH价格
Artificial _比特币
比特币 _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _BTC行情
比特币 _BTC行情
Holo _加密货币行情
Internet _比特币行情
Plasma _比特币行情
应用链 _以太坊ETH价格
Meteora _数字货币市值
Ether.fi _以太坊ETH价格
Act I : The _以太坊ETH价格
Aster _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _币种排行
CyberConnect _加密货币行情
Arbitrum _加密货币行情
Shiba Inu _BTC行情
Artificial _比特币行情
Filecoin _以太坊ETH价格
Meteora _BTC行情
MegaETH _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Internet _加密货币行情
牛来 _加密货币行情
USDC _比特币
CyberConnect _比特币