24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMNRBBMNRB
|
$18.11 | $18.85 | $17.38 | $215.17万 | — | -3.93% |
| 568 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $16.15万 | $2,327.07万 | 1.19% |
| 691 |
ZMBZMB
|
$90.91 | $92.94 | $89.54 | $2.01万 | — | -1.72% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.81亿 | 4.30% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.40万 | $890.70万 | -0.68% |
| 80 |
MEGAMegaETH
|
$0.05065 | $0.053 | $0.04849 | $409.17万 | $5,740.00万 | 0.74% |
| 484 |
OGOG Fan Token
|
$2.085 | $2.13 | $2.06 | $23.74万 | $851.21万 | -1.09% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -1.24% |
| 456 |
TREETree Capital
|
$0.029 | $0.0301 | $0.0285 | $27.31万 | $1,620.85万 | -3.33% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
NMRNumeraire
|
$8.95 | $9.19 | $8.81 | $37.13万 | $7,093.14万 | -2.40% |
| 692 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.98万 | — | -2.51% |
| 427 |
MANTAManta Network
|
$0.05042 | $0.05219 | $0.04965 | $30.08万 | $2,417.08万 | -1.39% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 531 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.00% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.88万 | $530.66万 | -3.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _比特币
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
USD1 _以太坊ETH价格
TONToken _比特币
SOXSB _加密货币行情
ONEchain _数字货币市值
Polygon _比特币
Aerodrome _比特币行情
Tether Gold _BTC行情
Particle _比特币行情
波场 _以太坊ETH价格
NEXPACE _币种排行
莱特币 _币种排行
Filecoin _数字货币市值
Worldcoin _BTC行情
NEXPACE _加密货币行情
MegaETH _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Solana _比特币行情
BENQI _加密货币行情
币安币 _币种排行
Ethena USDe _比特币
Tether Gold _BTC行情
Aptos _比特币行情
AMDB _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Holo _BTC行情
United Stables _数字货币市值