24H 最高$0.04249
24H 最低$0.04011
今日开盘$0.04121
24H 成交量$252.20万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 695 |
ZMBZMB
|
$90.14 | $90.44 | $89.09 | $4,883.18 | — | 1.12% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 232 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $19.26万 | $7,585.43万 | -0.11% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
相关站点
共 40 个
Gitcoin _加密货币行情
恒星币 _币种排行
Chainlink _比特币
Artificial _BTC行情
Aster _加密货币行情
达世币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _加密货币行情
LayerZero _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币
达世币 _加密货币行情
United Stables _BTC行情
Arbitrum _比特币行情
NFPrompt _币种排行
Celo _币种排行
Caldera _以太坊ETH价格
狗币 _加密货币行情
Act I : The _比特币
币安币 _加密货币行情
Artificial _比特币行情
Caldera _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Plasma _比特币
RNDR _以太坊ETH价格
Solana _比特币
Hyperliquid _数字货币市值
United Stables _数字货币市值
Ether.fi _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情