24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3114
24H 成交量$100.02万
流通市值$5.83亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMNRBBMNRB
|
$18.16 | $18.59 | $17.38 | $249.67万 | — | -1.89% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.34万 | $2,327.07万 | 0.47% |
| 693 |
ZMBZMB
|
$91.78 | $92.94 | $89.54 | $1.81万 | — | 0.01% |
| 88 |
NIGHTMidnight
|
$0.0438 | $0.04424 | $0.04081 | $321.63万 | $6.81亿 | 2.10% |
| 349 |
ENSOEnso
|
$0.44 | $0.453 | $0.429 | $39.67万 | $890.70万 | 0.92% |
| 87 |
MEGAMegaETH
|
$0.04672 | $0.053 | $0.04672 | $344.61万 | $5,740.00万 | -8.88% |
| 481 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.02万 | $851.21万 | -0.52% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 560 |
ANIMEAnimecoin
|
$0.002368 | $0.002462 | $0.002344 | $16.79万 | $1,314.94万 | -1.66% |
| 473 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $24.83万 | $1,620.85万 | 0.34% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $33.80万 | $7,093.14万 | -2.53% |
| 692 |
PYPLBPYPLB
|
$58.64 | $60.42 | $58.51 | $2.08万 | — | -2.72% |
| 394 |
MANTAManta Network
|
$0.04967 | $0.05219 | $0.04928 | $33.64万 | $2,417.08万 | -3.18% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 523 |
AUDIOAudius
|
$0.01187 | $0.012 | $0.01142 | $20.32万 | $1,701.46万 | 0.42% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0341 | $0.0355 | $0.0339 | $12.68万 | $530.66万 | -2.85% |
相关站点
共 40 个
NBISB _BTC行情
Sophon _数字货币市值
Particle _加密货币行情
以太坊 _加密货币行情
Ether.fi _BTC行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
Ondo _BTC行情
Pump.fun _数字货币市值
ONEchain _币种排行
USDC _比特币
Initia _比特币行情
Midnight _比特币
NBISB _以太坊ETH价格
QQQB _加密货币行情
Particle _比特币行情
比特币 _加密货币行情
Near Protocol _比特币行情
达世币 _币种排行
Pyth Network _数字货币市值
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _以太坊ETH价格
USD.AI _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
以太坊 _以太坊ETH价格
USD.AI _数字货币市值
USD1 _数字货币市值
First Digital _以太坊ETH价格
Avalanche _比特币
Caldera _加密货币行情
Aptos _数字货币市值
BFUSD _数字货币市值
Uniswap _币种排行
Pump.fun _数字货币市值
Internet _比特币
TONToken _币种排行
StraitsX USD _数字货币市值
波场 _以太坊ETH价格