24H 最高$0.01553
24H 最低$0.01513
今日开盘$0.01517
24H 成交量$47.56万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.33 | $23.54万 | — | 2.11% |
| 581 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $8.97万 | $2,603.03万 | -1.07% |
| 675 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.42% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 294 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.18% |
| 199 |
MEGAMegaETH
|
$0.04343 | $0.0449 | $0.04287 | $70.78万 | $4,924.13万 | -1.83% |
| 447 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.33% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.76万 | $1,724.66万 | -1.96% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.03万 | $8,085.44万 | -1.98% |
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $534.55万 | 1.16% |
相关站点
共 40 个
SNDKB _比特币行情
TQQQB _数字货币市值
USD1 _币种排行
Avalanche _比特币
Cardano _加密货币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
Prometeus _BTC行情
THORChain _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _BTC行情
BIO Protocol _比特币
First Digital _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _币种排行
Nillion _以太坊ETH价格
Ethereum _加密货币行情
SNDKB _比特币行情
Aave _BTC行情
Plasma _数字货币市值
Pump.fun _比特币
Nillion _数字货币市值
Hyperliquid _数字货币市值
Official _比特币行情
Aptos _比特币行情
Holo _BTC行情
BitTensor _BTC行情
Initia _比特币
Bitcoin Cash _比特币
MSTRB _加密货币行情
Celo _BTC行情
MARSCOIN _加密货币行情
Cosmos _数字货币市值
Power Ledger _BTC行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
First Digital _加密货币行情
Zcash _比特币行情
Artificial _加密货币行情
Plume _币种排行