24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00454
24H 成交量$27.06万
流通市值$5,035.74万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMNRBBMNRB
|
$19.33 | $19.38 | $17.37 | $320.62万 | — | 1.95% |
| 471 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00397 | $28.41万 | $2,291.78万 | 3.61% |
| 685 |
ZMBZMB
|
$92.77 | $93.07 | $89.56 | $2.54万 | — | 2.95% |
| 107 |
NIGHTMidnight
|
$0.04052 | $0.04118 | $0.03721 | $240.86万 | $6.60亿 | 0.97% |
| 420 |
ENSOEnso
|
$0.452 | $0.455 | $0.423 | $34.97万 | $902.76万 | 1.12% |
| 104 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $252.10万 | $5,665.80万 | 1.78% |
| 466 |
OGOG Fan Token
|
$2.162 | $2.17 | $2.01 | $28.87万 | $879.99万 | 1.36% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
ANIMEAnimecoin
|
$0.002471 | $0.002475 | $0.002323 | $23.66万 | $1,349.14万 | 0.57% |
| 505 |
TREETree Capital
|
$0.0303 | $0.0304 | $0.0279 | $23.92万 | $467.53万 | 0.00% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 361 |
NMRNumeraire
|
$9.37 | $9.37 | $8.82 | $43.02万 | $7,331.01万 | 1.19% |
| 692 |
PYPLBPYPLB
|
$60.03 | $60.32 | $58.85 | $1.38万 | — | 1.51% |
| 449 |
MANTAManta Network
|
$0.05251 | $0.05254 | $0.04812 | $30.87万 | $2,455.24万 | 1.55% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 245 |
AUDIOAudius
|
$0.01173 | $0.01241 | $0.0113 | $70.99万 | $1,699.71万 | 0.43% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.62万 | $552.29万 | 0.83% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
狗币 _BTC行情
TQQQB _加密货币行情
Starknet _BTC行情
Ondo _加密货币行情
牛来 _币种排行
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Reserve Rights _币种排行
Official _数字货币市值
比特现金 _加密货币行情
Tether Gold _比特币行情
大零币 _加密货币行情
Ripple USD _BTC行情
Artificial _加密货币行情
Ethena _比特币行情
QQQB _BTC行情
KORUB _比特币
Arbitrum _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币
USD1 _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _数字货币市值
StraitsX USD _数字货币市值
Test _比特币
Aave _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _比特币行情
Gram _比特币行情