24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1421
24H 成交量$40.52万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMNRBBMNRB
|
$17.56 | $19.00 | $17.37 | $236.50万 | — | -7.14% |
| 471 |
USTCTerra Classic USD
|
$0.00403 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.36% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 115 |
NIGHTMidnight
|
$0.03769 | $0.04083 | $0.03721 | $163.33万 | $6.60亿 | -5.70% |
| 363 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $38.36万 | $902.76万 | -7.53% |
| 102 |
MEGAMegaETH
|
$0.05074 | $0.05267 | $0.04801 | $212.03万 | $5,665.80万 | 0.18% |
| 417 |
OGOG Fan Token
|
$2.05 | $2.16 | $2.01 | $30.31万 | $879.99万 | -3.89% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
ANIMEAnimecoin
|
$0.002343 | $0.002474 | $0.00233 | $16.94万 | $1,349.14万 | -4.56% |
| 470 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.84% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $7,331.01万 | -4.71% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 477 |
MANTAManta Network
|
$0.04942 | $0.05268 | $0.04812 | $23.03万 | $2,455.24万 | -6.08% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 212 |
AUDIOAudius
|
$0.01145 | $0.01241 | $0.0113 | $72.79万 | $1,699.71万 | -1.21% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
相关站点
共 40 个
恒星币 _加密货币行情
狗币 _币种排行
Pepe _币种排行
BMNRB _数字货币市值
Quant _数字货币市值
Render _比特币行情
Wrapped _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
StraitsX USD _比特币
Ondo _加密货币行情
Zama _币种排行
波场 _BTC行情
艾达币 _比特币
ONEchain _比特币
BMNRB _币种排行
EWYB _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _比特币行情
Virtuals _币种排行
Virtuals _数字货币市值
Pepe _比特币
NFPrompt _加密货币行情
牛来 _BTC行情
艾达币 _比特币
Meteora _比特币行情
瑞波币 _数字货币市值
StraitsX USD _加密货币行情
Polkadot _比特币
Plasma _比特币
Meteora _BTC行情
Tether Gold _比特币
COINB _以太坊ETH价格
QQQB _数字货币市值
Polkadot _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
ONEchain _数字货币市值
RWUSD _以太坊ETH价格