24H 最高$0.4844
24H 最低$0.4607
今日开盘$0.4808
24H 成交量$225.55万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.74万 | — | 0.98% |
| 583 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.18% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $199.42万 | $7.13亿 | -1.96% |
| 324 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $36.67万 | $1,140.00万 | -2.37% |
| 205 |
MEGAMegaETH
|
$0.04249 | $0.04469 | $0.04232 | $69.03万 | $4,924.13万 | -4.69% |
| 411 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.43万 | $954.29万 | -4.75% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 489 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.002668 | $17.13万 | $1,518.00万 | -4.30% |
| 299 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0344 | $39.91万 | $1,724.66万 | -4.96% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 209 |
NMRNumeraire
|
$9.81 | $10.24 | $9.73 | $66.55万 | $8,085.44万 | -4.01% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,088.85 | — | -0.07% |
| 475 |
MANTAManta Network
|
$0.05835 | $0.06038 | $0.05817 | $18.03万 | $2,854.51万 | -3.01% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 338 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.89万 | $1,942.56万 | -2.30% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.73万 | $534.55万 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Artificial _比特币行情
Uniswap _BTC行情
Initia _比特币
Haedal _数字货币市值
Ethereum _BTC行情
Ondo _数字货币市值
NVDAB _BTC行情
Stacks _以太坊ETH价格
Gitcoin _比特币行情
TRON _比特币行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _币种排行
BEAMX _加密货币行情
XRP _比特币行情
Mitosis _币种排行
Plasma _比特币
Artificial _数字货币市值
PAX Gold _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
Ripple USD _币种排行
QQQB _加密货币行情
EUR _加密货币行情
Sui _BTC行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _比特币
Gravity _币种排行
TRON _BTC行情
Nillion _加密货币行情
CRCLB _币种排行
Nillion _加密货币行情
TONToken _数字货币市值
Mitosis _比特币行情
Dash _比特币
Midnight _比特币