24H 最高$0.001096
24H 最低$0.001055
今日开盘$0.001089
24H 成交量$4.21万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.92万 | — | -0.05% |
| 499 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.92万 | $2,326.61万 | -3.26% |
| 687 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $2,996.32 | — | -0.17% |
| 123 |
NIGHTMidnight
|
$0.04003 | $0.04103 | $0.03955 | $96.43万 | $6.63亿 | 1.19% |
| 324 |
ENSOEnso
|
$0.453 | $0.475 | $0.448 | $29.63万 | $947.35万 | -3.41% |
| 78 |
MEGAMegaETH
|
$0.0505 | $0.05236 | $0.0474 | $190.88万 | $5,598.39万 | 3.82% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 533 |
ANIMEAnimecoin
|
$0.002452 | $0.002508 | $0.002438 | $10.04万 | $1,357.07万 | -2.12% |
| 397 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.03 | $20.44万 | $1,839.47万 | -2.59% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
NMRNumeraire
|
$9.23 | $9.59 | $9.23 | $35.71万 | $7,471.19万 | -2.74% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,507.95 | — | 0.12% |
| 550 |
MANTAManta Network
|
$0.05164 | $0.05418 | $0.05146 | $9.03万 | $2,539.57万 | -4.21% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 332 |
AUDIOAudius
|
$0.01168 | $0.01189 | $0.01133 | $29.20万 | $1,689.13万 | 0.00% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0378 | $0.0357 | $15.19万 | $568.83万 | -5.03% |
相关站点
共 40 个
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _币种排行
Near Protocol _比特币行情
USDC _比特币
Pepe _以太坊ETH价格
BEAMX _比特币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
CyberConnect _比特币
比特现金 _加密货币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Ondo _比特币
Sign _BTC行情
United Stables _币种排行
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Aave _比特币
Aerodrome _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
Sign _BTC行情
NFPrompt _BTC行情
Near Protocol _比特币行情
Aster _以太坊ETH价格
Wrapped _币种排行
Huma Finance _加密货币行情
波场 _币种排行
艾达币 _加密货币行情
Internet _数字货币市值
Near Protocol _比特币行情
Solana _币种排行
RNDR _BTC行情
Polymath _加密货币行情
Bubblemaps _加密货币行情
Filecoin _币种排行
RNDR _币种排行