24H 最高$1.22
24H 最低$1.17
今日开盘$1.217
24H 成交量$725.04万
流通市值$2.82亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $10.87万 | — | -0.58% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.28万 | $2,393.73万 | -2.09% |
| 695 |
ZMBZMB
|
$90.22 | $90.44 | $89.93 | $2,853.24 | — | -0.13% |
| 102 |
NIGHTMidnight
|
$0.04006 | $0.04103 | $0.03858 | $135.44万 | $6.64亿 | 2.93% |
| 431 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.03万 | $964.84万 | -3.89% |
| 77 |
MEGAMegaETH
|
$0.05006 | $0.05143 | $0.04739 | $205.87万 | $5,678.84万 | 4.14% |
| 447 |
OGOG Fan Token
|
$2.162 | $2.24 | $2.14 | $16.62万 | $904.80万 | -2.53% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 510 |
ANIMEAnimecoin
|
$0.002475 | $0.002548 | $0.002451 | $12.04万 | $1,379.55万 | -1.98% |
| 405 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0307 | $20.91万 | $1,843.08万 | -1.88% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 353 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 340 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $29.02万 | $7,635.91万 | 0.43% |
| 692 |
PYPLBPYPLB
|
$59.11 | $59.26 | $58.90 | $3,175.41 | — | -0.15% |
| 540 |
MANTAManta Network
|
$0.05347 | $0.05463 | $0.05284 | $10.32万 | $2,599.92万 | -1.87% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 312 |
AUDIOAudius
|
$0.01141 | $0.01196 | $0.01133 | $33.64万 | $1,717.41万 | -2.56% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.27% |
相关站点
共 40 个
Chainlink _比特币
USD1 _以太坊ETH价格
QQQB _BTC行情
Injective _BTC行情
Pump.fun _币种排行
Aptos _币种排行
Mitosis _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _加密货币行情
DODO _以太坊ETH价格
QQQB _比特币行情
StraitsX USD _加密货币行情
PAX Gold _比特币
Filecoin _加密货币行情
Thena _数字货币市值
Ondo _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Curve DAO _比特币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
应用链 _BTC行情
Celestia _比特币行情
Aster _数字货币市值
EUR _比特币行情
狗币 _加密货币行情
Ether.fi _比特币行情
Aster _数字货币市值
BitTensor _比特币
Tether Gold _数字货币市值
Solana _数字货币市值
EUR _加密货币行情
LayerZero _币种排行
达世币 _加密货币行情
United Stables _加密货币行情
Plasma _加密货币行情
USDC _比特币
OFFICIAL TRUMP _加密货币行情
EUR _比特币行情
Bubblemaps _数字货币市值