24H 最高$403.19
24H 最低$398.04
今日开盘$400.94
24H 成交量$134.94万
流通市值—
24H 涨跌额($2.24)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.22% |
| 591 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.11万 | $2,603.03万 | -2.97% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.45万 | — | 0.40% |
| 99 |
NIGHTMidnight
|
$0.04121 | $0.04303 | $0.04091 | $202.18万 | $7.13亿 | -0.79% |
| 328 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $36.14万 | $1,140.00万 | -2.19% |
| 206 |
MEGAMegaETH
|
$0.04235 | $0.04467 | $0.0423 | $68.53万 | $4,924.13万 | -5.11% |
| 412 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.59万 | $954.29万 | -4.24% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 483 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.95% |
| 364 |
TREETree Capital
|
$0.0343 | $0.0364 | $0.0342 | $31.60万 | $1,724.66万 | -5.51% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 471 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $18.25万 | $2,854.51万 | -2.96% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 338 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $34.54万 | $1,942.56万 | -2.31% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $13.00万 | $534.55万 | -1.14% |
相关站点
共 40 个
Vanar Chain _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _比特币行情
United Stables _币种排行
THORChain _币种排行
USDC _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Ripple USD _BTC行情
Caldera _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币行情
TRON _币种排行
Internet _币种排行
United Stables _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin Cash _BTC行情
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
Uniswap _比特币
MARSCOIN _加密货币行情
Lisk _币种排行
Stacks _比特币行情
Aerodrome _币种排行
DRAMB _BTC行情
Sei _比特币
Polkadot _加密货币行情
MUB _比特币
Starknet _币种排行
Polkadot _比特币
Hedera _以太坊ETH价格
Official _比特币行情
Aptos _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _比特币
NVDAB _BTC行情
BEAMX _数字货币市值
Plasma _BTC行情