24H 最高$0.01784
24H 最低$0.01669
今日开盘$0.01766
24H 成交量$107.38万
流通市值$1,659.22万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMNRBBMNRB
|
$18.24 | $19.45 | $17.45 | $231.10万 | — | -4.20% |
| 534 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00418 | $17.07万 | $2,357.20万 | 1.65% |
| 694 |
ZMBZMB
|
$92.26 | $93.24 | $89.54 | $1.43万 | — | -0.74% |
| 96 |
NIGHTMidnight
|
$0.0432 | $0.04435 | $0.03937 | $267.85万 | $6.58亿 | 6.75% |
| 335 |
ENSOEnso
|
$0.445 | $0.455 | $0.43 | $42.68万 | $919.61万 | -1.33% |
| 86 |
MEGAMegaETH
|
$0.05235 | $0.0527 | $0.04849 | $309.22万 | $5,719.85万 | 1.79% |
| 572 |
OGOG Fan Token
|
$2.124 | $2.17 | $2.08 | $13.91万 | $873.58万 | -1.26% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 537 |
ANIMEAnimecoin
|
$0.002442 | $0.002479 | $0.002373 | $16.85万 | $1,347.28万 | -1.09% |
| 450 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0288 | $26.10万 | $1,761.20万 | -1.00% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 434 |
NMRNumeraire
|
$9.13 | $9.38 | $8.84 | $27.74万 | $7,338.88万 | -2.46% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.71 | $58.90 | $2.61万 | — | -1.90% |
| 426 |
MANTAManta Network
|
$0.05182 | $0.05267 | $0.0501 | $28.29万 | $2,467.54万 | -0.38% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 544 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01164 | $16.29万 | $1,716.32万 | 1.63% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0348 | $13.97万 | $554.44万 | -3.03% |
相关站点
共 40 个
Ethena USDe _比特币
BEAMX _比特币
Act I : The _以太坊ETH价格
Prometeus _加密货币行情
Arbitrum _BTC行情
Ether.fi _比特币
大零币 _币种排行
Bubblemaps _比特币行情
Uniswap _数字货币市值
Filecoin _币种排行
Ripple USD _BTC行情
MegaETH _数字货币市值
达世币 _以太坊ETH价格
狗币 _比特币
恒星币 _BTC行情
RWUSD _币种排行
Prometeus _比特币
First Digital _比特币行情
Aptos _数字货币市值
United Stables _币种排行
比特币 _BTC行情
Aave _比特币行情
Prometeus _比特币行情
Pyth Network _BTC行情
Filecoin _比特币
StraitsX USD _比特币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
币安币 _比特币行情
Aster _币种排行
Hedera _数字货币市值
比特现金 _以太坊ETH价格
Midnight _比特币
Near Protocol _比特币行情
Sui _比特币
Ethena USDe _比特币
Artificial _比特币
CyberConnect _比特币行情
比特现金 _BTC行情